Home | World Indices
CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 31-Mar-20 73020.00 74640.00 75511.00 72385.00 -1620.00 -2.17
FranceCAC 40 31-Mar-20 4396.12 4378.51 4468.52 4309.72 17.61 0.40
GermanyDAX 31-Mar-20 9935.84 9815.97 10096.42 9703.88 119.87 1.22
USDow Jones 31-Mar-20 21917.16 22327.48 22480.37 21852.08 -410.32 -1.84
UKFTSE 100 31-Mar-20 5672.00 5563.70 5702.70 5545.90 108.30 1.95
Hong KongHang Seng 31-Mar-20 23603.48 23175.11 23627.53 23238.04 428.37 1.85
MexicanIPC 31-Mar-20 34554.53 34199.97 35208.02 34074.58 354.56 1.04
IndonesiaJakarta 31-Mar-20 4538.93 4414.50 4569.47 4414.50 124.43 2.82
MalaysiaKLSE 31-Mar-20 1350.89 1328.88 1352.20 1335.91 22.01 1.66
USNasdaq 31-Mar-20 7700.10 7774.15 7880.31 7642.86 -74.05 -0.95
Page 1 of 2
PREV || NEXT