Home | World Indices
CountryIndicesReporting DateCurrent ValuePrevious CloseHighLowNet ChangeChg(%)
BrazilBovespa 21-Feb-20 113681.00 114586.00 114585.00 112661.00 -905.00 -0.79
FranceCAC 40 21-Feb-20 6029.72 6062.30 6067.29 5995.14 -32.58 -0.54
GermanyDAX 21-Feb-20 13579.33 13664.00 13689.23 13500.50 -84.67 -0.62
USDow Jones 21-Feb-20 28992.41 29219.98 29146.53 28892.70 -227.57 -0.78
UKFTSE 100 21-Feb-20 7403.90 7436.60 7436.70 7370.60 -32.70 -0.44
Hong KongHang Seng 21-Feb-20 27308.81 27609.16 27484.53 27264.78 -300.35 -1.09
MexicanIPC 21-Feb-20 44802.54 44774.54 45020.44 44600.99 28.00 0.06
IndonesiaJakarta 21-Feb-20 5882.25 5942.49 5944.21 5873.73 -60.23 -1.01
MalaysiaKLSE 21-Feb-20 1531.20 1534.98 1533.91 1527.57 -3.78 -0.25
USNasdaq 21-Feb-20 9576.59 9750.97 9715.95 9542.33 -174.38 -1.79
Page 1 of 2
PREV || NEXT